시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,690	80	- 2.89%	114,727	316
10:18	2,680	90	- 3.25%	114,113	315
10:17	2,680	90	- 3.25%	113,852	314
10:16	2,675	95	- 3.43%	112,453	310
10:15	2,680	90	- 3.25%	112,253	310
10:14	2,685	85	- 3.07%	112,123	309
10:13	2,690	80	- 2.89%	112,017	309
10:12	2,695	75	- 2.71%	111,258	307
10:11	2,695	75	- 2.71%	105,890	292
10:10	2,705	65	- 2.35%	104,950	290