시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,730	40	- 1.44%	123,845	341
10:34	2,720	50	- 1.81%	122,723	338
10:33	2,670	100	- 3.61%	122,664	338
10:32	2,725	45	- 1.63%	121,243	334
10:31	2,730	40	- 1.44%	121,241	334
10:30	2,710	60	- 2.17%	120,200	331
10:28	2,690	80	- 2.89%	115,381	318
10:27	2,690	80	- 2.89%	115,327	318
10:24	2,695	75	- 2.71%	115,247	318
10:23	2,695	75	- 2.71%	115,182	317