시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,705	65	- 2.35%	124,137	342
10:42	2,700	70	- 2.53%	124,128	342
10:41	2,715	55	- 1.99%	123,911	341
10:40	2,715	55	- 1.99%	123,867	341
10:39	2,715	55	- 1.99%	123,857	341
10:38	2,715	55	- 1.99%	123,855	341
10:37	2,715	55	- 1.99%	123,850	341
10:36	2,715	55	- 1.99%	123,847	341
10:35	2,730	40	- 1.44%	123,845	341
10:34	2,720	50	- 1.81%	122,723	338