시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,700	70	- 2.53%	134,818	370
11:06	2,705	65	- 2.35%	133,784	368
11:04	2,700	70	- 2.53%	133,783	368
11:03	2,700	70	- 2.53%	133,762	368
11:02	2,700	70	- 2.53%	133,248	366
11:01	2,700	70	- 2.53%	131,891	363
11:00	2,705	65	- 2.35%	131,236	361
10:59	2,705	65	- 2.35%	130,693	359
10:58	2,715	55	- 1.99%	130,188	358
10:57	2,715	55	- 1.99%	129,187	355