시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,715	55	- 1.99%	129,187	355
10:55	2,715	55	- 1.99%	129,184	355
10:54	2,710	60	- 2.17%	129,134	355
10:52	2,700	70	- 2.53%	128,791	354
10:51	2,705	65	- 2.35%	127,779	351
10:49	2,700	70	- 2.53%	127,575	351
10:48	2,700	70	- 2.53%	127,573	351
10:47	2,705	65	- 2.35%	127,163	350
10:46	2,705	65	- 2.35%	127,152	350
10:45	2,695	75	- 2.71%	124,588	343