시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,690	80	- 2.89%	172,133	472
14:08	2,695	75	- 2.71%	172,126	472
14:06	2,690	80	- 2.89%	170,924	468
14:05	2,690	80	- 2.89%	170,923	468
14:04	2,690	80	- 2.89%	170,916	468
14:03	2,690	80	- 2.89%	170,912	468
14:01	2,695	75	- 2.71%	170,872	468
14:00	2,695	75	- 2.71%	170,860	468
13:59	2,695	75	- 2.71%	170,840	468
13:57	2,695	75	- 2.71%	170,760	468