시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,730	40	- 1.44%	158,598	435
12:35	2,730	40	- 1.44%	158,497	435
12:34	2,725	45	- 1.63%	158,496	435
12:33	2,720	50	- 1.81%	158,415	434
12:30	2,720	50	- 1.81%	157,363	432
12:29	2,720	50	- 1.81%	157,359	432
12:26	2,720	50	- 1.81%	157,354	432
12:21	2,720	50	- 1.81%	157,326	432
12:20	2,725	45	- 1.63%	157,311	431
12:19	2,720	50	- 1.81%	156,418	429