시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,835	20	- 0.52%	518	2
09:54	3,840	15	- 0.39%	517	2
09:47	3,790	65	- 1.69%	508	2
09:46	3,850	5	- 0.13%	358	1
09:45	3,855	0	0.00%	357	1
09:41	3,860	5	+ 0.13%	356	1
09:38	3,865	10	+ 0.26%	355	1
09:29	3,850	5	- 0.13%	354	1
09:18	3,880	25	+ 0.65%	353	1
09:15	3,855	0	0.00%	324	1