시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,785	70	- 1.82%	976	4
11:36	3,785	70	- 1.82%	975	4
11:33	3,830	25	- 0.65%	709	3
10:54	3,835	20	- 0.52%	707	3
10:51	3,835	20	- 0.52%	706	3
10:49	3,835	20	- 0.52%	701	3
10:47	3,835	20	- 0.52%	699	3
10:41	3,830	25	- 0.65%	694	3
10:40	3,795	60	- 1.56%	693	3
10:39	3,805	50	- 1.30%	634	2