시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,805	50	- 1.30%	2,225	8
13:59	3,800	55	- 1.43%	2,219	8
13:30	3,820	35	- 0.91%	1,219	5
13:18	3,820	35	- 0.91%	1,119	4
13:04	3,800	55	- 1.43%	1,101	4
12:49	3,795	60	- 1.56%	1,099	4
12:40	3,815	40	- 1.04%	1,059	4
12:39	3,810	45	- 1.17%	1,056	4
11:48	3,805	50	- 1.30%	1,043	4
11:46	3,800	55	- 1.43%	987	4