시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	35	- 0.91%	2,856	11
15:19	3,790	65	- 1.69%	2,844	11
15:02	3,805	50	- 1.30%	2,329	9
14:47	3,805	50	- 1.30%	2,319	9
14:43	3,805	50	- 1.30%	2,318	9
14:40	3,800	55	- 1.43%	2,303	9
14:14	3,800	55	- 1.43%	2,252	9
14:13	3,805	50	- 1.30%	2,250	9
14:12	3,805	50	- 1.30%	2,244	9
14:11	3,805	50	- 1.30%	2,237	9