시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	430	- 9.97%	10,838	44
15:00	3,900	415	- 9.62%	8,580	35
14:30	3,885	430	- 9.97%	8,120	33
14:00	3,960	355	- 8.23%	7,120	29
13:30	3,995	320	- 7.42%	6,722	28
13:00	4,005	310	- 7.18%	5,645	23
12:30	4,050	265	- 6.14%	4,838	20
12:00	4,080	235	- 5.45%	4,587	19
11:30	4,050	265	- 6.14%	4,106	17
11:00	4,200	115	- 2.67%	2,092	9