시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,545	60	- 1.66%	10,826	38
11:56	3,550	55	- 1.53%	10,804	38
11:52	3,550	55	- 1.53%	10,797	38
11:48	3,550	55	- 1.53%	10,779	38
11:44	3,550	55	- 1.53%	10,752	38
11:41	3,550	55	- 1.53%	10,731	38
11:38	3,550	55	- 1.53%	10,558	37
11:32	3,550	55	- 1.53%	10,340	37
11:31	3,545	60	- 1.66%	10,302	37
11:25	3,555	50	- 1.39%	10,206	36