시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,545	60	- 1.66%	10,982	39
12:27	3,545	60	- 1.66%	10,963	39
12:24	3,545	60	- 1.66%	10,944	39
12:21	3,545	60	- 1.66%	10,927	39
12:20	3,545	60	- 1.66%	10,914	39
12:15	3,540	65	- 1.80%	10,910	39
12:10	3,540	65	- 1.80%	10,892	39
12:06	3,540	65	- 1.80%	10,872	39
12:02	3,540	65	- 1.80%	10,852	39
11:59	3,545	60	- 1.66%	10,831	38