시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,540	65	- 1.80%	11,843	42
12:59	3,540	65	- 1.80%	11,688	41
12:56	3,540	65	- 1.80%	11,303	40
12:50	3,540	65	- 1.80%	11,284	40
12:46	3,540	65	- 1.80%	11,264	40
12:44	3,545	60	- 1.66%	11,246	40
12:41	3,550	55	- 1.53%	11,236	40
12:40	3,540	65	- 1.80%	11,208	40
12:36	3,545	60	- 1.66%	11,004	39
12:35	3,545	60	- 1.66%	11,001	39