시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,540	65	- 1.80%	12,340	44
13:28	3,545	60	- 1.66%	12,330	44
13:24	3,535	70	- 1.94%	12,329	44
13:17	3,530	75	- 2.08%	12,279	44
13:13	3,530	75	- 2.08%	12,260	43
13:11	3,535	70	- 1.94%	12,222	43
13:10	3,530	75	- 2.08%	12,216	43
13:08	3,535	70	- 1.94%	12,191	43
13:07	3,530	75	- 2.08%	12,141	43
13:03	3,535	70	- 1.94%	11,880	42