시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,550	55	- 1.53%	16,714	59
14:00	3,555	50	- 1.39%	16,696	59
13:56	3,555	50	- 1.39%	16,684	59
13:52	3,545	60	- 1.66%	16,660	59
13:48	3,545	60	- 1.66%	16,642	59
13:39	3,555	50	- 1.39%	16,621	59
13:36	3,580	25	- 0.69%	16,562	59
13:35	3,580	25	- 0.69%	15,999	57
13:33	3,580	25	- 0.69%	15,899	56
13:32	3,580	25	- 0.69%	15,731	56