시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,565	40	- 1.11%	17,249	61
14:21	3,540	65	- 1.80%	17,246	61
14:17	3,545	60	- 1.66%	17,227	61
14:15	3,545	60	- 1.66%	17,076	61
14:14	3,545	60	- 1.66%	17,065	61
14:10	3,540	65	- 1.80%	17,061	61
14:08	3,545	60	- 1.66%	17,041	60
14:06	3,545	60	- 1.66%	16,800	60
14:05	3,575	30	- 0.83%	16,780	60
14:03	3,550	55	- 1.53%	16,779	60