시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,535	70	- 1.94%	20,796	74
14:51	3,535	70	- 1.94%	20,560	73
14:50	3,565	40	- 1.11%	20,542	73
14:48	3,535	70	- 1.94%	20,536	73
14:38	3,565	40	- 1.11%	20,517	73
14:33	3,560	45	- 1.25%	20,303	72
14:30	3,565	40	- 1.11%	20,226	72
14:29	3,530	75	- 2.08%	20,143	71
14:28	3,565	40	- 1.11%	17,345	62
14:25	3,540	65	- 1.80%	17,279	61