시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,525	80	- 2.22%	21,621	77
15:06	3,530	75	- 2.08%	21,454	76
15:04	3,535	70	- 1.94%	21,190	75
15:02	3,560	45	- 1.25%	21,168	75
15:01	3,535	70	- 1.94%	21,157	75
15:00	3,540	65	- 1.80%	21,139	75
14:58	3,560	45	- 1.25%	20,935	74
14:57	3,535	70	- 1.94%	20,933	74
14:56	3,535	70	- 1.94%	20,928	74
14:53	3,565	40	- 1.11%	20,797	74