시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,590	15	- 0.42%	771	3
09:41	3,585	20	- 0.56%	770	3
09:40	3,585	20	- 0.56%	769	3
09:35	3,590	15	- 0.42%	720	3
09:34	3,620	15	+ 0.42%	712	3
09:32	3,620	15	+ 0.42%	662	2
09:30	3,605	0	0.00%	660	2
09:25	3,605	0	0.00%	555	2
09:20	3,590	15	- 0.42%	544	2
09:18	3,600	5	- 0.14%	540	2