시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,575	30	- 0.83%	1,071	4
10:02	3,580	25	- 0.69%	1,066	4
09:59	3,570	35	- 0.97%	1,065	4
09:58	3,570	35	- 0.97%	988	4
09:57	3,570	35	- 0.97%	987	4
09:56	3,585	20	- 0.56%	967	3
09:48	3,580	25	- 0.69%	777	3
09:47	3,585	20	- 0.56%	775	3
09:46	3,585	20	- 0.56%	774	3
09:45	3,590	15	- 0.42%	772	3