시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,540	65	- 1.80%	8,971	32
10:21	3,580	25	- 0.69%	8,946	32
10:19	3,550	55	- 1.53%	8,945	32
10:18	3,550	55	- 1.53%	8,935	32
10:16	3,605	0	0.00%	8,921	32
10:12	3,560	45	- 1.25%	7,673	27
10:11	3,560	45	- 1.25%	7,663	27
10:10	3,555	50	- 1.39%	1,455	5
10:05	3,540	65	- 1.80%	1,450	5
10:04	3,565	40	- 1.11%	1,072	4