시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,560	45	- 1.25%	9,432	33
10:50	3,560	45	- 1.25%	9,410	33
10:49	3,560	45	- 1.25%	9,409	33
10:46	3,550	55	- 1.53%	9,375	33
10:45	3,550	55	- 1.53%	9,356	33
10:39	3,570	35	- 0.97%	9,355	33
10:37	3,570	35	- 0.97%	9,180	33
10:35	3,535	70	- 1.94%	9,107	32
10:33	3,540	65	- 1.80%	8,993	32
10:32	3,580	25	- 0.69%	8,972	32