시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,555	50	- 1.39%	9,947	35
11:18	3,555	50	- 1.39%	9,932	35
11:17	3,555	50	- 1.39%	9,784	35
11:14	3,550	55	- 1.53%	9,738	35
11:09	3,575	30	- 0.83%	9,723	35
11:06	3,580	25	- 0.69%	9,673	34
11:04	3,580	25	- 0.69%	9,644	34
11:01	3,590	15	- 0.42%	9,622	34
10:54	3,565	40	- 1.11%	9,552	34
10:53	3,550	55	- 1.53%	9,434	33