시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	85	- 2.36%	22,037	78
15:19	3,540	65	- 1.80%	21,754	77
15:18	3,540	65	- 1.80%	21,745	77
15:17	3,525	80	- 2.22%	21,737	77
15:16	3,525	80	- 2.22%	21,717	77
15:15	3,540	65	- 1.80%	21,706	77
15:14	3,525	80	- 2.22%	21,705	77
15:12	3,525	80	- 2.22%	21,682	77
15:10	3,525	80	- 2.22%	21,661	77
15:08	3,525	80	- 2.22%	21,640	77