시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,730	310	- 7.67%	9,607,985	37,449
13:59	3,715	325	- 8.05%	9,607,148	37,446
13:58	3,730	310	- 7.67%	9,604,111	37,435
13:57	3,735	305	- 7.55%	9,603,662	37,433
13:56	3,735	305	- 7.55%	9,602,930	37,431
13:55	3,740	300	- 7.43%	9,602,238	37,428
13:54	3,740	300	- 7.43%	9,598,670	37,415
13:53	3,750	290	- 7.18%	9,590,030	37,382
13:52	3,750	290	- 7.18%	9,586,656	37,370
13:51	3,740	300	- 7.43%	9,579,533	37,343