| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,710 | 330 | - 8.17% | 9,649,260 | 37,602 |
| 14:09 | 3,685 | 355 | - 8.79% | 9,643,102 | 37,579 |
| 14:08 | 3,695 | 345 | - 8.54% | 9,639,568 | 37,566 |
| 14:07 | 3,700 | 340 | - 8.42% | 9,635,133 | 37,550 |
| 14:06 | 3,705 | 335 | - 8.29% | 9,615,874 | 37,479 |
| 14:05 | 3,705 | 335 | - 8.29% | 9,614,755 | 37,475 |
| 14:04 | 3,725 | 315 | - 7.80% | 9,612,760 | 37,467 |
| 14:03 | 3,725 | 315 | - 7.80% | 9,611,026 | 37,461 |
| 14:02 | 3,735 | 305 | - 7.55% | 9,609,278 | 37,454 |
| 14:01 | 3,730 | 310 | - 7.67% | 9,608,177 | 37,450 |