시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,690	350	- 8.66%	9,669,135	37,676
14:19	3,685	355	- 8.79%	9,666,840	37,667
14:18	3,715	325	- 8.05%	9,664,144	37,657
14:17	3,710	330	- 8.17%	9,662,142	37,650
14:16	3,710	330	- 8.17%	9,659,617	37,641
14:15	3,705	335	- 8.29%	9,659,452	37,640
14:14	3,700	340	- 8.42%	9,658,865	37,638
14:13	3,720	320	- 7.92%	9,658,082	37,635
14:12	3,700	340	- 8.42%	9,656,857	37,630
14:11	3,705	335	- 8.29%	9,654,239	37,621