시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,700	340	- 8.42%	9,684,503	37,733
14:29	3,690	350	- 8.66%	9,684,270	37,732
14:28	3,710	330	- 8.17%	9,682,691	37,726
14:27	3,695	345	- 8.54%	9,682,022	37,724
14:26	3,710	330	- 8.17%	9,681,879	37,723
14:25	3,715	325	- 8.05%	9,680,642	37,718
14:24	3,690	350	- 8.66%	9,679,240	37,713
14:23	3,715	325	- 8.05%	9,677,497	37,707
14:22	3,725	315	- 7.80%	9,675,273	37,699
14:21	3,695	345	- 8.54%	9,669,518	37,677