시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,720	320	- 7.92%	9,716,717	37,852
14:39	3,710	330	- 8.17%	9,712,826	37,838
14:38	3,720	320	- 7.92%	9,709,844	37,826
14:37	3,720	320	- 7.92%	9,704,139	37,805
14:36	3,690	350	- 8.66%	9,698,964	37,786
14:35	3,680	360	- 8.91%	9,692,487	37,762
14:34	3,680	360	- 8.91%	9,691,432	37,758
14:33	3,685	355	- 8.79%	9,689,209	37,750
14:32	3,690	350	- 8.66%	9,687,735	37,745
14:31	3,690	350	- 8.66%	9,686,602	37,741