시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,690	350	- 8.66%	9,747,066	37,964
14:49	3,685	355	- 8.79%	9,745,433	37,958
14:48	3,685	355	- 8.79%	9,745,068	37,957
14:47	3,695	345	- 8.54%	9,742,796	37,948
14:46	3,685	355	- 8.79%	9,739,486	37,936
14:45	3,680	360	- 8.91%	9,739,372	37,936
14:44	3,700	340	- 8.42%	9,733,255	37,913
14:43	3,715	325	- 8.05%	9,726,310	37,887
14:42	3,690	350	- 8.66%	9,724,403	37,880
14:41	3,690	350	- 8.66%	9,722,025	37,872