| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,920 | 120 | - 2.97% | 2,155,453 | 8,543 |
| 09:08 | 3,930 | 110 | - 2.72% | 2,112,932 | 8,376 |
| 09:07 | 3,950 | 90 | - 2.23% | 2,055,046 | 8,147 |
| 09:06 | 3,930 | 110 | - 2.72% | 1,961,163 | 7,779 |
| 09:05 | 3,980 | 60 | - 1.49% | 1,841,320 | 7,306 |
| 09:04 | 4,025 | 15 | - 0.37% | 1,707,864 | 6,774 |
| 09:03 | 3,920 | 120 | - 2.97% | 1,366,252 | 5,406 |
| 09:02 | 3,960 | 80 | - 1.98% | 1,242,293 | 4,921 |
| 09:01 | 3,930 | 110 | - 2.72% | 1,051,073 | 4,170 |
| 09:00 | 3,905 | 135 | - 3.34% | 740,141 | 2,958 |