| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,830 | 210 | - 5.20% | 3,289,733 | 12,959 |
| 09:18 | 3,950 | 90 | - 2.23% | 2,996,228 | 11,819 |
| 09:17 | 3,920 | 120 | - 2.97% | 2,889,489 | 11,397 |
| 09:16 | 3,935 | 105 | - 2.60% | 2,838,653 | 11,197 |
| 09:15 | 3,930 | 110 | - 2.72% | 2,772,965 | 10,939 |
| 09:14 | 3,910 | 130 | - 3.22% | 2,701,055 | 10,657 |
| 09:13 | 3,870 | 170 | - 4.21% | 2,626,726 | 10,368 |
| 09:12 | 3,845 | 195 | - 4.83% | 2,578,543 | 10,182 |
| 09:11 | 3,890 | 150 | - 3.71% | 2,508,902 | 9,912 |
| 09:10 | 3,885 | 155 | - 3.84% | 2,438,859 | 9,640 |