| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,885 | 155 | - 3.84% | 3,748,783 | 14,739 |
| 09:28 | 3,880 | 160 | - 3.96% | 3,731,579 | 14,672 |
| 09:27 | 3,930 | 110 | - 2.72% | 3,642,638 | 14,322 |
| 09:26 | 3,860 | 180 | - 4.46% | 3,572,576 | 14,049 |
| 09:25 | 3,875 | 165 | - 4.08% | 3,533,759 | 13,898 |
| 09:24 | 3,850 | 190 | - 4.70% | 3,494,771 | 13,747 |
| 09:23 | 3,860 | 180 | - 4.46% | 3,485,818 | 13,712 |
| 09:22 | 3,840 | 200 | - 4.95% | 3,454,273 | 13,590 |
| 09:21 | 3,830 | 210 | - 5.20% | 3,423,999 | 13,474 |
| 09:20 | 3,860 | 180 | - 4.46% | 3,383,205 | 13,317 |