| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,845 | 195 | - 4.83% | 3,996,933 | 15,696 |
| 09:38 | 3,845 | 195 | - 4.83% | 3,975,186 | 15,612 |
| 09:37 | 3,860 | 180 | - 4.46% | 3,962,270 | 15,563 |
| 09:36 | 3,865 | 175 | - 4.33% | 3,949,507 | 15,514 |
| 09:35 | 3,855 | 185 | - 4.58% | 3,936,497 | 15,464 |
| 09:34 | 3,875 | 165 | - 4.08% | 3,933,347 | 15,451 |
| 09:33 | 3,860 | 180 | - 4.46% | 3,906,327 | 15,347 |
| 09:32 | 3,845 | 195 | - 4.83% | 3,848,444 | 15,125 |
| 09:31 | 3,905 | 135 | - 3.34% | 3,833,996 | 15,069 |
| 09:30 | 3,885 | 155 | - 3.84% | 3,804,601 | 14,954 |