| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,900 | 140 | - 3.47% | 4,282,345 | 16,811 |
| 09:48 | 3,925 | 115 | - 2.85% | 4,238,947 | 16,641 |
| 09:47 | 3,940 | 100 | - 2.48% | 4,190,927 | 16,453 |
| 09:46 | 3,895 | 145 | - 3.59% | 4,131,487 | 16,219 |
| 09:45 | 3,870 | 170 | - 4.21% | 4,123,634 | 16,189 |
| 09:44 | 3,880 | 160 | - 3.96% | 4,109,311 | 16,133 |
| 09:43 | 3,895 | 145 | - 3.59% | 4,094,144 | 16,075 |
| 09:42 | 3,900 | 140 | - 3.47% | 4,088,125 | 16,051 |
| 09:41 | 3,895 | 145 | - 3.59% | 4,069,458 | 15,978 |
| 09:40 | 3,900 | 140 | - 3.47% | 4,021,719 | 15,792 |