| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,025 | 15 | - 0.37% | 6,049,494 | 23,928 |
| 09:58 | 4,040 | 0 | 0.00% | 5,968,694 | 23,603 |
| 09:57 | 4,035 | 5 | - 0.12% | 5,838,856 | 23,077 |
| 09:56 | 4,035 | 5 | - 0.12% | 5,597,562 | 22,101 |
| 09:55 | 4,015 | 25 | - 0.62% | 5,350,068 | 21,103 |
| 09:54 | 4,025 | 15 | - 0.37% | 4,837,746 | 19,036 |
| 09:53 | 3,955 | 85 | - 2.10% | 4,408,968 | 17,309 |
| 09:52 | 3,920 | 120 | - 2.97% | 4,317,442 | 16,948 |
| 09:51 | 3,910 | 130 | - 3.22% | 4,309,910 | 16,918 |
| 09:50 | 3,895 | 145 | - 3.59% | 4,292,595 | 16,851 |