시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,720	320	- 7.92%	7,545,232	29,695
10:08	3,745	295	- 7.30%	7,483,304	29,464
10:07	3,765	275	- 6.81%	7,406,430	29,176
10:06	3,745	295	- 7.30%	7,325,249	28,871
10:05	3,775	265	- 6.56%	7,003,718	27,666
10:04	3,885	155	- 3.84%	6,701,379	26,509
10:03	3,920	120	- 2.97%	6,559,013	25,955
10:02	3,930	110	- 2.72%	6,490,387	25,685
10:01	3,955	85	- 2.10%	6,422,800	25,418
10:00	4,060	20	+ 0.50%	6,159,776	24,374