시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,790	250	- 6.19%	7,894,046	31,009
10:18	3,775	265	- 6.56%	7,888,590	30,988
10:17	3,795	245	- 6.06%	7,865,282	30,900
10:16	3,785	255	- 6.31%	7,838,430	30,798
10:15	3,780	260	- 6.44%	7,826,241	30,752
10:14	3,760	280	- 6.93%	7,805,901	30,675
10:13	3,800	240	- 5.94%	7,775,675	30,561
10:12	3,735	305	- 7.55%	7,664,016	30,141
10:11	3,745	295	- 7.30%	7,626,194	29,999
10:10	3,770	270	- 6.68%	7,595,069	29,882