시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,790	250	- 6.19%	8,021,559	31,490
10:28	3,775	265	- 6.56%	8,011,912	31,454
10:27	3,790	250	- 6.19%	7,994,535	31,388
10:26	3,790	250	- 6.19%	7,987,726	31,362
10:25	3,785	255	- 6.31%	7,983,725	31,347
10:24	3,800	240	- 5.94%	7,977,222	31,323
10:23	3,785	255	- 6.31%	7,960,345	31,259
10:22	3,760	280	- 6.93%	7,947,215	31,209
10:21	3,765	275	- 6.81%	7,917,878	31,099
10:20	3,775	265	- 6.56%	7,908,008	31,061