| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,705 | 335 | - 8.29% | 9,777,698 | 38,078 |
| 14:59 | 3,700 | 340 | - 8.42% | 9,775,485 | 38,069 |
| 14:58 | 3,700 | 340 | - 8.42% | 9,773,341 | 38,062 |
| 14:57 | 3,710 | 330 | - 8.17% | 9,769,637 | 38,048 |
| 14:56 | 3,705 | 335 | - 8.29% | 9,766,154 | 38,035 |
| 14:55 | 3,710 | 330 | - 8.17% | 9,762,160 | 38,020 |
| 14:54 | 3,715 | 325 | - 8.05% | 9,759,666 | 38,011 |
| 14:53 | 3,710 | 330 | - 8.17% | 9,758,247 | 38,006 |
| 14:52 | 3,715 | 325 | - 8.05% | 9,753,395 | 37,988 |
| 14:51 | 3,695 | 345 | - 8.54% | 9,750,051 | 37,975 |