시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,790	250	- 6.19%	8,117,689	31,855
10:38	3,790	250	- 6.19%	8,116,642	31,851
10:37	3,790	250	- 6.19%	8,111,270	31,830
10:36	3,800	240	- 5.94%	8,106,793	31,813
10:35	3,775	265	- 6.56%	8,091,266	31,755
10:34	3,790	250	- 6.19%	8,081,416	31,717
10:33	3,810	230	- 5.69%	8,077,148	31,701
10:32	3,780	260	- 6.44%	8,039,526	31,558
10:31	3,770	270	- 6.68%	8,037,673	31,551
10:30	3,795	245	- 6.06%	8,031,318	31,527