시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,810	230	- 5.69%	8,255,542	32,381
10:48	3,820	220	- 5.45%	8,248,983	32,356
10:47	3,840	200	- 4.95%	8,230,468	32,285
10:46	3,825	215	- 5.32%	8,166,933	32,042
10:45	3,790	250	- 6.19%	8,140,570	31,941
10:44	3,780	260	- 6.44%	8,134,291	31,917
10:43	3,785	255	- 6.31%	8,131,086	31,905
10:42	3,785	255	- 6.31%	8,129,392	31,899
10:41	3,775	265	- 6.56%	8,127,574	31,892
10:40	3,780	260	- 6.44%	8,124,260	31,879