시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,830	210	- 5.20%	8,398,834	32,933
10:58	3,830	210	- 5.20%	8,393,154	32,911
10:57	3,835	205	- 5.07%	8,388,641	32,894
10:56	3,845	195	- 4.83%	8,382,590	32,871
10:55	3,850	190	- 4.70%	8,377,014	32,849
10:54	3,865	175	- 4.33%	8,360,969	32,787
10:53	3,850	190	- 4.70%	8,297,734	32,543
10:52	3,840	200	- 4.95%	8,267,698	32,427
10:51	3,820	220	- 5.45%	8,261,015	32,402
10:50	3,805	235	- 5.82%	8,258,021	32,390