시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,820	220	- 5.45%	8,536,648	33,458
11:08	3,780	260	- 6.44%	8,531,786	33,440
11:07	3,802	238	- 5.89%	8,529,420	33,431
11:06	3,785	255	- 6.31%	8,520,125	33,395
11:05	3,800	240	- 5.94%	8,500,977	33,323
11:04	3,845	195	- 4.83%	8,492,130	33,289
11:03	3,800	240	- 5.94%	8,451,937	33,135
11:02	3,790	250	- 6.19%	8,438,094	33,082
11:01	3,805	235	- 5.82%	8,413,248	32,988
11:00	3,815	225	- 5.57%	8,407,945	32,968