시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,805	235	- 5.82%	8,576,312	33,609
11:18	3,785	255	- 6.31%	8,571,253	33,589
11:17	3,780	260	- 6.44%	8,564,004	33,562
11:16	3,785	255	- 6.31%	8,559,569	33,545
11:15	3,795	245	- 6.06%	8,555,626	33,530
11:14	3,805	235	- 5.82%	8,551,383	33,514
11:13	3,812	228	- 5.64%	8,550,196	33,510
11:12	3,800	240	- 5.94%	8,548,698	33,504
11:11	3,800	240	- 5.94%	8,542,212	33,479
11:10	3,795	245	- 6.06%	8,540,885	33,474