시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,840	200	- 4.95%	8,629,380	33,812
11:28	3,810	230	- 5.69%	8,614,884	33,756
11:27	3,825	215	- 5.32%	8,611,639	33,744
11:26	3,840	200	- 4.95%	8,608,867	33,733
11:25	3,825	215	- 5.32%	8,602,825	33,710
11:24	3,820	220	- 5.45%	8,601,088	33,703
11:23	3,835	205	- 5.07%	8,599,737	33,698
11:22	3,830	210	- 5.20%	8,595,466	33,682
11:21	3,830	210	- 5.20%	8,592,401	33,670
11:20	3,805	235	- 5.82%	8,577,368	33,613