시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,795	245	- 6.06%	8,659,944	33,928
11:38	3,800	240	- 5.94%	8,658,265	33,922
11:37	3,795	245	- 6.06%	8,656,421	33,915
11:36	3,805	235	- 5.82%	8,654,954	33,909
11:35	3,805	235	- 5.82%	8,653,716	33,904
11:34	3,805	235	- 5.82%	8,652,730	33,901
11:33	3,825	215	- 5.32%	8,650,994	33,894
11:32	3,815	225	- 5.57%	8,640,346	33,854
11:31	3,820	220	- 5.45%	8,637,545	33,843
11:30	3,815	225	- 5.57%	8,632,411	33,823