시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,795	245	- 6.06%	8,686,252	34,028
11:48	3,800	240	- 5.94%	8,684,330	34,021
11:47	3,795	245	- 6.06%	8,683,324	34,017
11:46	3,790	250	- 6.19%	8,680,676	34,007
11:45	3,805	235	- 5.82%	8,673,934	33,981
11:44	3,805	235	- 5.82%	8,673,256	33,979
11:43	3,800	240	- 5.94%	8,672,205	33,975
11:42	3,800	240	- 5.94%	8,671,502	33,972
11:41	3,800	240	- 5.94%	8,670,446	33,968
11:40	3,805	235	- 5.82%	8,660,743	33,931